品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | | | | | | | | | | | | | | | |
| 铝 | 0808 | 18865 | 18855 | 18895 | 18340 | 18810 | 18855 | -55 | -10 | 3570 | 20146 | 2 | | | 0809 | 19010 | 19020 | 19080 | 18905 | 18910 | 18990 | -100 | -20 | 6706 | 46184 | -1978 | | | 0810 | 19180 | 19185 | 19235 | 19045 | 19060 | 19145 | -120 | -35 | 19076 | 36346 | 1938 | | | 0811 | 19320 | 19350 | 19385 | 19160 | 19160 | 19305 | -160 | -15 | 1012 | 12942 | 240 | | | 0812 | 19405 | 19440 | 19450 | 19300 | 19300 | 19385 | -105 | -20 | 614 | 11802 | -330 | | | 0901 | 19470 | 19490 | 19525 | 19380 | 19400 | 19455 | -70 | -15 | 482 | 8106 | -236 | | | 0902 | 19565 | 19570 | 19610 | 19500 | 19500 | 19575 | -65 | 10 | 262 | 9522 | 2 | | | 0903 | 19695 | 19730 | 19740 | 19630 | 19630 | 19700 | -65 | 5 | 942 | 12480 | 534 | | | 0904 | 19735 | 19770 | 19770 | 19770 | 19770 | 19770 | 35 | 35 | 2 | 386 | -2 | | | 0905 | 19600 | 19725 | 19725 | 19725 | 19725 | 19725 | 125 | 125 | 2 | 88 | 2 | | | 0906 | 19790 | | | | 19815 | 19790 | 25 | 0 | | 64 | 0 | | | 0907 | 19965 | 19750 | 19805 | 19750 | 19805 | 19790 | -160 | -175 | 8 | 8 | 8 | | | 小计 | | | | | | | | | 32676 | 158074 | 180 | | | | | | | | | | | | | | | |
| 黄金 | 0808 | 213.23 | 208.31 | 208.88 | 207.50 | 207.50 | 207.94 | -5.73 | -5.29 | 40 | 224 | 0 | | | 0809 | 212.71 | 207.82 | 208.47 | 206.01 | 206.06 | 206.95 | -6.65 | -5.76 | 44 | 70 | 0 | | | 0810 | 212.93 | 208.00 | 208.00 | 205.39 | 206.00 | 206.78 | |
|
